GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,806 Value ($000) $1,939 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 25,818 Value ($000) $2,831 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 24,429 Value ($000) $2,284 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 25,938 Value ($000) $1,956 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 22,856 Value ($000) $2,005 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 23,746 Value ($000) $1,883 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 25,470 Value ($000) $1,578 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 26,637 Value ($000) $1,522 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 28,009 Value ($000) $1,369 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 29,494 Value ($000) $1,121 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 29,587 Value ($000) $1,177 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 26,405 Value ($000) $1,085 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 22,078 Value ($000) $774 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 22,061 Value ($000) $560 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 22,113 Value ($000) $644 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 20,535 Value ($000) $674 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 21,390 Value ($000) $828 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 22,171 Value ($000) $922 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 22,171 Value ($000) $922 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 21,313 Value ($000) $859 Avg Close $34.61 Range $25.88 - $41.14
Q3 2020
Shares 28,294 Value ($000) $499 Avg Close $18.30 Range $16.51 - $20.66
Q3 2018
Shares 1,000 Value ($000) $46 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 1,000 Value ($000) $56 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 1,000 Value ($000) $56 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 1,000 Value ($000) $63 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 1,000 Value ($000) $58 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 1,000 Value ($000) $48 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 1,000 Value ($000) $50 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 1,000 Value ($000) $55 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 1,000 Value ($000) $50 Avg Close $48.60 Range $44.35 - $51.35