GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,406 Value ($000) $1 Avg Close $107.45 Range $97.26 - $119.74
Q1 2025
Shares 11,279 Value ($000) $1 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 5,298 Value ($000) $0 Avg Close $90.12 Range $75.76 - $105.20
Q1 2023
Shares 11,382 Value ($000) $0 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 34,787 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 17,336 Value ($000) $440 Avg Close $29.48 Range $25.35 - $32.33
Q1 2020
Shares 43,871 Value ($000) $666 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 33,974 Value ($000) $940 Avg Close $28.44 Range $22.55 - $37.71
Q3 2018
Shares 4,983 Value ($000) $228 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 13,992 Value ($000) $779 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 4,583 Value ($000) $256 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 9,845 Value ($000) $624 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 4,984 Value ($000) $289 Avg Close $52.71 Range $47.05 - $59.36
Q4 2016
Shares 5,165 Value ($000) $284 Avg Close $53.09 Range $42.59 - $62.18
Q2 2016
Shares 6,445 Value ($000) $294 Avg Close $44.18 Range $40.16 - $48.59
Q1 2015
Shares 6,545 Value ($000) $230 Avg Close $34.75 Range $31.54 - $38.42
Q3 2014
Shares 10,745 Value ($000) $342 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 10,945 Value ($000) $394 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 5,345 Value ($000) $213 Avg Close $35.88 Range $31.39 - $40.55
Q3 2013
Shares 10,345 Value ($000) $317 Avg Close $30.25 Range $27.88 - $32.46