GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 77,277 Value ($000) $2,064 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 72,945 Value ($000) $1,285 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 77,039 Value ($000) $1,475 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 28,836 Value ($000) $438 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 20,403 Value ($000) $565 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 17,383 Value ($000) $559 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 11,580 Value ($000) $558 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 16,419 Value ($000) $708 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 19,006 Value ($000) $766 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 13,266 Value ($000) $606 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 19,636 Value ($000) $1,093 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 15,957 Value ($000) $891 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 15,784 Value ($000) $1,001 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 15,803 Value ($000) $916 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 16,276 Value ($000) $785 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 10,427 Value ($000) $523 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 12,713 Value ($000) $699 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 11,659 Value ($000) $580 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 9,740 Value ($000) $444 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 9,882 Value ($000) $472 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 7,787 Value ($000) $334 Avg Close $37.52 Range $28.45 - $44.40