GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,816 Value ($000) $325 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 2,816 Value ($000) $309 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 3,605 Value ($000) $337 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 3,520 Value ($000) $265 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,816	$325	$107.45	$97.26 - $119.74
Q3 2025	2,816	$309	$102.74	$89.80 - $112.16
Q2 2025	3,605	$337	$84.26	$69.08 - $94.00
Q1 2025	3,520	$265	$83.53	$69.67 - $96.93