GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,224 Value ($000) $3 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 22,033 Value ($000) $2 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 26,042 Value ($000) $2 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 24,067 Value ($000) $2 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 24,783 Value ($000) $2 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 24,924 Value ($000) $2 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 25,926 Value ($000) $2 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 26,764 Value ($000) $2 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 27,028 Value ($000) $1 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 27,346 Value ($000) $1 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 28,873 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 29,960 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 30,451 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 30,522 Value ($000) $774 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 34,278 Value ($000) $998 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 32,038 Value ($000) $1,050 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 32,458 Value ($000) $1,256 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 33,383 Value ($000) $1,320 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 31,681 Value ($000) $1,315 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 30,921 Value ($000) $1,244 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 36,381 Value ($000) $971 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 43,735 Value ($000) $770 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 44,085 Value ($000) $843 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 42,275 Value ($000) $641 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 35,305 Value ($000) $976 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 8,333 Value ($000) $267 Avg Close $34.67 Range $26.57 - $48.75