GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,067 Value ($000) $2,086 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 17,762 Value ($000) $1,948 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 12,741 Value ($000) $1,191 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 10,493 Value ($000) $791 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 12,408 Value ($000) $1,088 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 12,289 Value ($000) $974 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 13,505 Value ($000) $837 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 13,331 Value ($000) $762 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 14,954 Value ($000) $761 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 14,319 Value ($000) $544 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 14,197 Value ($000) $565 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 14,157 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 13,721 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02