GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 42,049 Value ($000) $2,110 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 39,360 Value ($000) $2,165 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 37,189 Value ($000) $1,850 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 33,288 Value ($000) $1,516 Avg Close $44.18 Range $40.16 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	42,049	$2,110	$53.21	$45.19 - $59.99
Q4 2016	39,360	$2,165	$53.09	$42.59 - $62.18
Q3 2016	37,189	$1,850	$48.60	$44.35 - $51.35
Q2 2016	33,288	$1,516	$44.18	$40.16 - $48.59