GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,939 Value ($000) $62,816 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 585,568 Value ($000) $64,029 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 589,212 Value ($000) $55,190 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 587,209 Value ($000) $44,392 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 584,398 Value ($000) $51,813 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 568,801 Value ($000) $45,489 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 645,441 Value ($000) $40,110 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 674,305 Value ($000) $38,370 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 698,418 Value ($000) $35,042 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 719,114 Value ($000) $27,565 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 744,943 Value ($000) $29,838 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 776,946 Value ($000) $31,609 Avg Close $40.70 Range $34.18 - $44.15
Q3 2019
Shares 411,327 Value ($000) $13,059 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 596,164 Value ($000) $28,613 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 502,586 Value ($000) $21,686 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 526,671 Value ($000) $21,214 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 706,961 Value ($000) $32,308 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 445,350 Value ($000) $24,789 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 449,149 Value ($000) $25,090 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 467,004 Value ($000) $29,622 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 464,613 Value ($000) $26,924 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 452,881 Value ($000) $21,847 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 442,688 Value ($000) $22,219 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 449,303 Value ($000) $24,711 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 660,866 Value ($000) $32,871 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 622,510 Value ($000) $28,356 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 618,261 Value ($000) $29,552 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 622,270 Value ($000) $26,702 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 590,090 Value ($000) $17,508 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 579,333 Value ($000) $20,572 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 500,416 Value ($000) $17,585 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 519,155 Value ($000) $19,739 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 545,763 Value ($000) $17,361 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 530,365 Value ($000) $19,083 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 532,179 Value ($000) $21,249 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 528,572 Value ($000) $18,490 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 339,627 Value ($000) $10,392 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 345,812 Value ($000) $10,291 Avg Close $29.55 Range $26.07 - $32.16