GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,961 Value ($000) $76 Avg Close $16.95 Range $12.58 - $22.23

Q4 2015

Shares 680 Value ($000) $29 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 1,960 Value ($000) $58 Avg Close $33.62 Range $28.94 - $36.07

Q1 2015

Shares 2,381 Value ($000) $84 Avg Close $34.75 Range $31.54 - $38.42

Q4 2013

Shares 100 Value ($000) $3 Avg Close $31.44 Range $28.35 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,961	$76	$16.95	$12.58 - $22.23
Q4 2015	680	$29	$37.52	$28.45 - $44.40
Q3 2015	1,960	$58	$33.62	$28.94 - $36.07
Q1 2015	2,381	$84	$34.75	$31.54 - $38.42
Q4 2013	100	$3	$31.44	$28.35 - $35.32