GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,421 Value ($000) $375 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 3,765 Value ($000) $352 Avg Close $84.26 Range $69.08 - $94.00
Q4 2019
Shares 18,221 Value ($000) $504 Avg Close $28.44 Range $22.55 - $37.71
Q4 2018
Shares 459 Value ($000) $18 Avg Close $45.68 Range $38.55 - $58.93
Q2 2018
Shares 641 Value ($000) $36 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 799 Value ($000) $45 Avg Close $61.64 Range $52.14 - $68.58
Q4 2016
Shares 411 Value ($000) $23 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 538 Value ($000) $27 Avg Close $48.60 Range $44.35 - $51.35
Q4 2015
Shares 900 Value ($000) $39 Avg Close $37.52 Range $28.45 - $44.40
Q2 2015
Shares 100 Value ($000) $4 Avg Close $36.50 Range $33.85 - $38.68