GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,868 Value ($000) $38,858 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 359,950 Value ($000) $39,469 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 373,621 Value ($000) $34,937 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 372,653 Value ($000) $28,098 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 623,362 Value ($000) $54,675 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 652,590 Value ($000) $51,737 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 824,099 Value ($000) $51,069 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 844,174 Value ($000) $48,228 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 857,561 Value ($000) $43,616 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 989,161 Value ($000) $37,608 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 947,586 Value ($000) $37,695 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 1,019,832 Value ($000) $41,895 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 1,138,384 Value ($000) $39,923 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 1,077,522 Value ($000) $27,359 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 1,125,378 Value ($000) $32,793 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 1,185,890 Value ($000) $38,896 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 1,192,575 Value ($000) $46,152 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 1,311,893 Value ($000) $51,884 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 1,327,256 Value ($000) $55,120 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 1,282,359 Value ($000) $51,615 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 1,355,026 Value ($000) $36,193 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 1,242,349 Value ($000) $21,878 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 1,284,547 Value ($000) $24,586 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 1,089,483 Value ($000) $16,539 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 1,072,879 Value ($000) $29,687 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 1,107,058 Value ($000) $35,571 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 1,168,972 Value ($000) $56,320 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 1,045,039 Value ($000) $45,094 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 1,039,514 Value ($000) $41,872 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 866,912 Value ($000) $39,618 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 927,700 Value ($000) $51,636 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 838,128 Value ($000) $46,816 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 1,064,191 Value ($000) $67,502 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 1,156,020 Value ($000) $66,992 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 1,119,299 Value ($000) $53,993 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 1,136,472 Value ($000) $57,039 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 1,186,897 Value ($000) $65,279 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 1,223,069 Value ($000) $60,835 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 1,180,579 Value ($000) $53,776 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 1,131,460 Value ($000) $54,082 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 899,987 Value ($000) $38,619 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,050,675 Value ($000) $31,172 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,034,999 Value ($000) $36,754 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,024,562 Value ($000) $36,003 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,022,665 Value ($000) $38,880 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 936,499 Value ($000) $29,791 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 915,493 Value ($000) $32,939 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 817,054 Value ($000) $32,625 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 735,165 Value ($000) $25,716 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 474,854 Value ($000) $14,530 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 834,667 Value ($000) $24,839 Avg Close $29.55 Range $26.07 - $32.16