GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,088 Value ($000) $17,428 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 170,813 Value ($000) $18,730 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 149,064 Value ($000) $13,939 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 217,698 Value ($000) $16,414 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 108,892 Value ($000) $9,551 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 92,657 Value ($000) $7,346 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 97,157 Value ($000) $6,021 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 90,057 Value ($000) $5,145 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 91,167 Value ($000) $4,637 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 54,284 Value ($000) $2,064 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 77,889 Value ($000) $3,098 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 76,911 Value ($000) $3,160 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 79,557 Value ($000) $2,790 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 80,808 Value ($000) $2 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 83,976 Value ($000) $2,447 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 85,540 Value ($000) $2,806 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 93,340 Value ($000) $3,612 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 92,590 Value ($000) $3,662 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 95,654 Value ($000) $3,973 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 104,351 Value ($000) $4,200 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 103,480 Value ($000) $2,764 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 103,480 Value ($000) $1,822 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 104,700 Value ($000) $2,004 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 104,700 Value ($000) $1,589 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 104,700 Value ($000) $2,897 Avg Close $28.44 Range $22.55 - $37.71