GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 47,000 Value ($000) $2,338 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 79,500 Value ($000) $3,621 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 98,000 Value ($000) $4,684 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 106,000 Value ($000) $4,548 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 155,000 Value ($000) $4,599 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 122,000 Value ($000) $4,332 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 172,000 Value ($000) $6,044 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 172,000 Value ($000) $6,539 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 172,000 Value ($000) $5,471 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 172,000 Value ($000) $6,189 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 172,000 Value ($000) $6,868 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 172,000 Value ($000) $6,017 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 172,000 Value ($000) $5,263 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 172,000 Value ($000) $5,119 Avg Close $29.55 Range $26.07 - $32.16