GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,461 Value ($000) $5,475 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 46,837 Value ($000) $5,136 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 46,464 Value ($000) $4,345 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 44,934 Value ($000) $3,388 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 44,739 Value ($000) $3,924 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 52,695 Value ($000) $4,178 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 26,357 Value ($000) $1,633 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 26,024 Value ($000) $1,487 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 5,164 Value ($000) $263 Avg Close $43.61 Range $33.74 - $52.24
Q1 2023
Shares 6,242 Value ($000) $256 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 6,445 Value ($000) $226 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 8,780 Value ($000) $223 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 9,731 Value ($000) $284 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 8,579 Value ($000) $281 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 9,144 Value ($000) $354 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 7,222 Value ($000) $286 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 7,494 Value ($000) $311 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 7,470 Value ($000) $301 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 23,709 Value ($000) $633 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 23,457 Value ($000) $413 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 23,953 Value ($000) $458 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 25,503 Value ($000) $387 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 14,742 Value ($000) $408 Avg Close $28.44 Range $22.55 - $37.71
Q3 2018
Shares 8,666 Value ($000) $396 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 6,178 Value ($000) $344 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 4,840 Value ($000) $270 Avg Close $61.64 Range $52.14 - $68.58