GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,290 Value ($000) $437 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 10,431 Value ($000) $413 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 14,037 Value ($000) $517 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 8,224 Value ($000) $331 Avg Close $34.61 Range $25.88 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,290	$437	$39.66	$35.85 - $43.98
Q3 2021	10,431	$413	$39.54	$35.62 - $43.28
Q2 2021	14,037	$517	$39.67	$36.71 - $44.31
Q1 2021	8,224	$331	$34.61	$25.88 - $41.14