GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,666 Value ($000) $769 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,106 Value ($000) $560 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,421 Value ($000) $226 Avg Close $84.26 Range $69.08 - $94.00
Q4 2024
Shares 11,952 Value ($000) $1,048 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 8,762 Value ($000) $695 Avg Close $70.28 Range $58.23 - $81.38
Q1 2023
Shares 12,592 Value ($000) $38 Avg Close $40.70 Range $34.18 - $44.15
Q1 2022
Shares 7,875 Value ($000) $258 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 8,418 Value ($000) $326 Avg Close $39.66 Range $35.85 - $43.98
Q4 2019
Shares 29,894 Value ($000) $827 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 38,871 Value ($000) $1,249 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 40,883 Value ($000) $1,970 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 36,878 Value ($000) $1,591 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 31,333 Value ($000) $1,262 Avg Close $45.68 Range $38.55 - $58.93
Q2 2018
Shares 3,354 Value ($000) $187 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 3,327 Value ($000) $182 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 10,580 Value ($000) $671 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 10,202 Value ($000) $593 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 10,467 Value ($000) $506 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 10,303 Value ($000) $517 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 9,141 Value ($000) $504 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 10,835 Value ($000) $539 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 5,122 Value ($000) $233 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 3,614 Value ($000) $173 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 4,294 Value ($000) $184 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 4,135 Value ($000) $123 Avg Close $33.62 Range $28.94 - $36.07
Q4 2014
Shares 1,580 Value ($000) $60 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 1,915 Value ($000) $61 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 1,969 Value ($000) $71 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 1,929 Value ($000) $77 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,517 Value ($000) $53 Avg Close $31.44 Range $28.35 - $35.32