GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51 Value ($000) $3 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 3 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 3 Value ($000) $0 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 2 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 3 Value ($000) $0 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 2 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51	$3	$49.82	$43.92 - $57.93
Q4 2023	3	$0	$43.61	$33.74 - $52.24
Q3 2023	3	$0	$40.62	$35.93 - $43.92
Q2 2023	2	$0	$38.23	$34.38 - $41.87
Q1 2023	3	$0	$40.70	$34.18 - $44.15
Q4 2022	2	$0	$32.72	$25.57 - $37.02