GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,268 Value ($000) $1,834 Avg Close $28.44 Range $22.55 - $37.71

Q3 2018

Shares 83,044 Value ($000) $3,795 Avg Close $48.84 Range $40.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,268	$1,834	$28.44	$22.55 - $37.71
Q3 2018	83,044	$3,795	$48.84	$40.76 - $57.17