GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 272 Value ($000) $21 Avg Close $83.53 Range $69.67 - $96.93
Q1 2023
Shares 1,054 Value ($000) $43 Avg Close $40.70 Range $34.18 - $44.15
Q2 2022
Shares 849 Value ($000) $25 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 849 Value ($000) $28 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 849 Value ($000) $33 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 849 Value ($000) $34 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 849 Value ($000) $35 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 849 Value ($000) $34 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 1,252 Value ($000) $33 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 1,252 Value ($000) $22 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 1,252 Value ($000) $24 Avg Close $16.95 Range $12.58 - $22.23
Q4 2019
Shares 1,404,880 Value ($000) $38,873 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 1,378,413 Value ($000) $44,288 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 1,294,040 Value ($000) $62,347 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 1,214,416 Value ($000) $52,402 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 1,120,767 Value ($000) $45,144 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 1,043,855 Value ($000) $47,704 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 858,414 Value ($000) $47,779 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 777,684 Value ($000) $43,442 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 725,466 Value ($000) $46,016 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 1,040,001 Value ($000) $60,268 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 968,940 Value ($000) $46,742 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 724,278 Value ($000) $36,352 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 632,860 Value ($000) $34,807 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 666,049 Value ($000) $33,129 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 637,147 Value ($000) $29,022 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 464,552 Value ($000) $22,206 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 516,784 Value ($000) $22,175 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 504,528 Value ($000) $14,969 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 423,968 Value ($000) $15,055 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 390,012 Value ($000) $13,705 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 331,007 Value ($000) $12,585 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 290,208 Value ($000) $9,232 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 243,503 Value ($000) $8,761 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 227,298 Value ($000) $9,076 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 193,693 Value ($000) $6,775 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 182,218 Value ($000) $5,576 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 124,201 Value ($000) $3,696 Avg Close $29.55 Range $26.07 - $32.16