GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,670 Value ($000) $1 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 10,703 Value ($000) $1 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 9,899 Value ($000) $1 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 10,011 Value ($000) $1 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 11,361 Value ($000) $1 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 10,048 Value ($000) $1 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 3,569 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 3,568 Value ($000) $0 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 5,590 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24
Q2 2023
Shares 12,079 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87
Q1 2019
Shares 5,001 Value ($000) $216 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 5,001 Value ($000) $201 Avg Close $45.68 Range $38.55 - $58.93