GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 923,892 Value ($000) $26,922 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 923,892 Value ($000) $30,304 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 923,892 Value ($000) $35,755 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 1,797,892 Value ($000) $71,107 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 1,797,892 Value ($000) $74,666 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 2,908,994 Value ($000) $117,087 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 3,365,500 Value ($000) $89,893 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 2,715,500 Value ($000) $47,820 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 2,465,500 Value ($000) $47,190 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 2,265,500 Value ($000) $34,390 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 2,265,500 Value ($000) $62,686 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 1,290,500 Value ($000) $41,464 Avg Close $34.67 Range $26.57 - $48.75
Q1 2016
Shares 314,790 Value ($000) $15,047 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 314,790 Value ($000) $13,508 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 314,790 Value ($000) $9,340 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 314,790 Value ($000) $11,178 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 314,790 Value ($000) $11,062 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 314,790 Value ($000) $11,968 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 314,790 Value ($000) $10,013 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 314,790 Value ($000) $11,326 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 314,790 Value ($000) $12,570 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 107,958 Value ($000) $3,776 Avg Close $31.44 Range $28.35 - $35.32