GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,377 Value ($000) $18,846 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 231,522 Value ($000) $25,386 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 318,786 Value ($000) $29,810 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 274,393 Value ($000) $20,689 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 188,392 Value ($000) $16,524 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 23,147 Value ($000) $1,835 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 57,537 Value ($000) $3,566 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 153,708 Value ($000) $8,781 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 174,224 Value ($000) $8,861 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 45,827 Value ($000) $1,742 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 51,763 Value ($000) $2,059 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 350,754 Value ($000) $14,409 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 458,048 Value ($000) $16,064 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 559,056 Value ($000) $14,194 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 225,272 Value ($000) $6,564 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 21,662 Value ($000) $711 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 27,706 Value ($000) $1,073 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 28,238 Value ($000) $1,117 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 50,465 Value ($000) $2,096 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 40,731 Value ($000) $1,640 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 30,860 Value ($000) $824 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 228,123 Value ($000) $4,017 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 25,070 Value ($000) $479 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 210,102 Value ($000) $3,190 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 8,600 Value ($000) $238 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 114,513 Value ($000) $3,680 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 55,318 Value ($000) $2,666 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 47,323 Value ($000) $2,042 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 33,188 Value ($000) $1,337 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 26,093 Value ($000) $1,192 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 32,550 Value ($000) $1,812 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 133,214 Value ($000) $7,442 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 109,120 Value ($000) $6,922 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 43,715 Value ($000) $2,533 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 9,726 Value ($000) $469 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 4,254 Value ($000) $214 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 107,650 Value ($000) $5,921 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 7,836 Value ($000) $390 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 9,861 Value ($000) $449 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 16,714 Value ($000) $799 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 9,296 Value ($000) $399 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 89,801 Value ($000) $2,664 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 95,005 Value ($000) $3,374 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 76,404 Value ($000) $2,684 Avg Close $34.75 Range $31.54 - $38.42

Q3 2014

Shares 38,504 Value ($000) $1,225 Avg Close $34.51 Range $31.78 - $37.49

Q1 2014

Shares 54,177 Value ($000) $2,163 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 81,401 Value ($000) $2,847 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 116,707 Value ($000) $3,571 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 199,584 Value ($000) $5,939 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,377	$18,846	$107.45	$97.26 - $119.74
Q3 2025	231,522	$25,386	$102.74	$89.80 - $112.16
Q2 2025	318,786	$29,810	$84.26	$69.08 - $94.00
Q1 2025	274,393	$20,689	$83.53	$69.67 - $96.93
Q4 2024	188,392	$16,524	$90.12	$75.76 - $105.20
Q3 2024	23,147	$1,835	$70.28	$58.23 - $81.38
Q2 2024	57,537	$3,566	$59.23	$52.99 - $65.08
Q1 2024	153,708	$8,781	$49.82	$43.92 - $57.93
Q4 2023	174,224	$8,861	$43.61	$33.74 - $52.24
Q3 2023	45,827	$1,742	$40.62	$35.93 - $43.92
Q2 2023	51,763	$2,059	$38.23	$34.38 - $41.87
Q1 2023	350,754	$14,409	$40.70	$34.18 - $44.15
Q4 2022	458,048	$16,064	$32.72	$25.57 - $37.02
Q3 2022	559,056	$14,194	$29.48	$25.35 - $32.33
Q2 2022	225,272	$6,564	$31.07	$27.85 - $33.39
Q1 2022	21,662	$711	$34.48	$27.84 - $40.46
Q4 2021	27,706	$1,073	$39.66	$35.85 - $43.98
Q3 2021	28,238	$1,117	$39.54	$35.62 - $43.28
Q2 2021	50,465	$2,096	$39.67	$36.71 - $44.31
Q1 2021	40,731	$1,640	$34.61	$25.88 - $41.14
Q4 2020	30,860	$824	$22.98	$17.12 - $28.17
Q3 2020	228,123	$4,017	$18.30	$16.51 - $20.66
Q2 2020	25,070	$479	$16.95	$12.58 - $22.23
Q1 2020	210,102	$3,190	$22.45	$8.90 - $28.68
Q4 2019	8,600	$238	$28.44	$22.55 - $37.71
Q3 2019	114,513	$3,680	$34.67	$26.57 - $48.75
Q2 2019	55,318	$2,666	$43.73	$39.67 - $48.80
Q1 2019	47,323	$2,042	$44.54	$39.07 - $49.03
Q4 2018	33,188	$1,337	$45.68	$38.55 - $58.93
Q3 2018	26,093	$1,192	$48.84	$40.76 - $57.17
Q2 2018	32,550	$1,812	$56.52	$52.18 - $60.11
Q1 2018	133,214	$7,442	$61.64	$52.14 - $68.58
Q4 2017	109,120	$6,922	$62.43	$55.78 - $67.40
Q3 2017	43,715	$2,533	$52.71	$47.05 - $59.36
Q2 2017	9,726	$469	$49.75	$45.14 - $55.11
Q1 2017	4,254	$214	$53.21	$45.19 - $59.99
Q4 2016	107,650	$5,921	$53.09	$42.59 - $62.18
Q3 2016	7,836	$390	$48.60	$44.35 - $51.35
Q2 2016	9,861	$449	$44.18	$40.16 - $48.59
Q1 2016	16,714	$799	$40.70	$35.69 - $47.99
Q4 2015	9,296	$399	$37.52	$28.45 - $44.40
Q3 2015	89,801	$2,664	$33.62	$28.94 - $36.07
Q2 2015	95,005	$3,374	$36.50	$33.85 - $38.68
Q1 2015	76,404	$2,684	$34.75	$31.54 - $38.42
Q3 2014	38,504	$1,225	$34.51	$31.78 - $37.49
Q1 2014	54,177	$2,163	$35.88	$31.39 - $40.55
Q4 2013	81,401	$2,847	$31.44	$28.35 - $35.32
Q3 2013	116,707	$3,571	$30.25	$27.88 - $32.46
Q2 2013	199,584	$5,939	$29.55	$26.07 - $32.16