GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,362 Value ($000) $2,003 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 15,505 Value ($000) $1,700 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 13,069 Value ($000) $1,222 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 9,212 Value ($000) $695 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 8,461 Value ($000) $742 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 8,207 Value ($000) $669 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 5,724 Value ($000) $355 Avg Close $59.23 Range $52.99 - $65.08
Q1 2017
Shares 10,012 Value ($000) $503 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 27,230 Value ($000) $1,498 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 30,286 Value ($000) $1,506 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 43,236 Value ($000) $1,969 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 35,527 Value ($000) $1,682 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 4,549 Value ($000) $195 Avg Close $37.52 Range $28.45 - $44.40