GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,337 Value ($000) $256 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 2,833 Value ($000) $265 Avg Close $84.26 Range $69.08 - $94.00

Q4 2016

Shares 18,900 Value ($000) $1,039 Avg Close $53.09 Range $42.59 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,337	$256	$102.74	$89.80 - $112.16
Q2 2025	2,833	$265	$84.26	$69.08 - $94.00
Q4 2016	18,900	$1,039	$53.09	$42.59 - $62.18