GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $559 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 12,050 Value ($000) $764 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 24,330 Value ($000) $1,410 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 24,510 Value ($000) $1,182 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 30,000 Value ($000) $1,506 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 32,500 Value ($000) $1,788 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 40,000 Value ($000) $1,990 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 17,500 Value ($000) $797 Avg Close $44.18 Range $40.16 - $48.59