GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888 Value ($000) $106 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 887 Value ($000) $92 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 886 Value ($000) $94 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 885 Value ($000) $73 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888	$106	$107.45	$97.26 - $119.74
Q3 2025	887	$92	$102.74	$89.80 - $112.16
Q2 2025	886	$94	$84.26	$69.08 - $94.00
Q1 2025	885	$73	$83.53	$69.67 - $96.93