GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,411 Value ($000) $158 Avg Close $22.45 Range $8.90 - $28.68
Q1 2019
Shares 6,800 Value ($000) $293 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 7,700 Value ($000) $310 Avg Close $45.68 Range $38.55 - $58.93
Q4 2017
Shares 14,100 Value ($000) $894 Avg Close $62.43 Range $55.78 - $67.40
Q4 2016
Shares 74,500 Value ($000) $4,097 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 9,200 Value ($000) $457 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 7,500 Value ($000) $341 Avg Close $44.18 Range $40.16 - $48.59