GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $7 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 57 Value ($000) $6 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 57 Value ($000) $5 Avg Close $84.26 Range $69.08 - $94.00
Q3 2019
Shares 12,883 Value ($000) $414 Avg Close $34.67 Range $26.57 - $48.75
Q1 2019
Shares 9,000 Value ($000) $388 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 10,500 Value ($000) $423 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 11,000 Value ($000) $503 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 11,277 Value ($000) $627 Avg Close $56.52 Range $52.18 - $60.11