GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,322 Value ($000) $5,689 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,108 Value ($000) $560 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 3,600 Value ($000) $337 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 6,300 Value ($000) $475 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 18,026 Value ($000) $1,581 Avg Close $90.12 Range $75.76 - $105.20
Q2 2024
Shares 25,026 Value ($000) $1,551 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 28,590 Value ($000) $1,633 Avg Close $49.82 Range $43.92 - $57.93
Q3 2023
Shares 23,586 Value ($000) $897 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 23,586 Value ($000) $938 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 24,868 Value ($000) $1,022 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 34,694 Value ($000) $1,217 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 11,108 Value ($000) $282 Avg Close $29.48 Range $25.35 - $32.33
Q1 2022
Shares 60,734 Value ($000) $1,992 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 24,764 Value ($000) $958 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 19,489 Value ($000) $771 Avg Close $39.54 Range $35.62 - $43.28
Q1 2021
Shares 11,400 Value ($000) $459 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 14,137 Value ($000) $378 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 57,800 Value ($000) $1,018 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 57,800 Value ($000) $1,106 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 32,800 Value ($000) $498 Avg Close $22.45 Range $8.90 - $28.68