GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $573 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 8,586 Value ($000) $941 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 108,740 Value ($000) $10,168 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 131,123 Value ($000) $9,887 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 45,540 Value ($000) $3,994 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 50,811 Value ($000) $4,028 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 84,262 Value ($000) $5,222 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 77,302 Value ($000) $4,416 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 30,488 Value ($000) $1,551 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 13,373 Value ($000) $508 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 19,284 Value ($000) $767 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 19,449 Value ($000) $799 Avg Close $40.70 Range $34.18 - $44.15
Q3 2022
Shares 43,159 Value ($000) $1,096 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 18,563 Value ($000) $541 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 6,379 Value ($000) $209 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 6,363 Value ($000) $246 Avg Close $39.66 Range $35.85 - $43.98
Q2 2021
Shares 33,928 Value ($000) $1,409 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 8,595 Value ($000) $346 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 12,892 Value ($000) $344 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 49,432 Value ($000) $870 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 58,335 Value ($000) $1,117 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 78,298 Value ($000) $1,189 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 28,638 Value ($000) $792 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 21,955 Value ($000) $705 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 19,766 Value ($000) $952 Avg Close $43.73 Range $39.67 - $48.80
Q4 2018
Shares 15,772 Value ($000) $635 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 6,835 Value ($000) $312 Avg Close $48.84 Range $40.76 - $57.17
Q1 2018
Shares 9,213 Value ($000) $515 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 32,104 Value ($000) $2,036 Avg Close $62.43 Range $55.78 - $67.40
Q4 2016
Shares 63,219 Value ($000) $3,477 Avg Close $53.09 Range $42.59 - $62.18
Q4 2015
Shares 9,897 Value ($000) $425 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 24,047 Value ($000) $713 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 43,015 Value ($000) $1,528 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 32,100 Value ($000) $1,128 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 59,628 Value ($000) $2,267 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 7,700 Value ($000) $245 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 17,474 Value ($000) $628 Avg Close $36.55 Range $34.24 - $40.52
Q4 2013
Shares 10,260 Value ($000) $359 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 7,592 Value ($000) $232 Avg Close $30.25 Range $27.88 - $32.46