GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 92,194 Value ($000) $2,735 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 213,739 Value ($000) $7,590 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 208,800 Value ($000) $7,337 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 253,297 Value ($000) $9,630 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 47,400 Value ($000) $1,508 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 63,413 Value ($000) $2,281 Avg Close $36.55 Range $34.24 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	92,194	$2,735	$33.62	$28.94 - $36.07
Q2 2015	213,739	$7,590	$36.50	$33.85 - $38.68
Q1 2015	208,800	$7,337	$34.75	$31.54 - $38.42
Q4 2014	253,297	$9,630	$35.32	$30.44 - $39.09
Q3 2014	47,400	$1,508	$34.51	$31.78 - $37.49
Q2 2014	63,413	$2,281	$36.55	$34.24 - $40.52