GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 44,592 Value ($000) $2,453 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 236,391 Value ($000) $11,758 Avg Close $48.60 Range $44.35 - $51.35