GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $248 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 9,346 Value ($000) $1,025 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 17,796 Value ($000) $1,664 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 19,746 Value ($000) $1,489 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 19,746 Value ($000) $1,732 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 19,746 Value ($000) $1,565 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 19,746 Value ($000) $1,224 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 19,746 Value ($000) $1,128 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 20,742 Value ($000) $1,055 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 20,742 Value ($000) $789 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 20,742 Value ($000) $825 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 20,742 Value ($000) $852 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 19,342 Value ($000) $678 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 19,442 Value ($000) $494 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 19,442 Value ($000) $567 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 19,442 Value ($000) $638 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 19,442 Value ($000) $752 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 45,702 Value ($000) $1,808 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 45,702 Value ($000) $1,898 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 45,702 Value ($000) $1,840 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 45,702 Value ($000) $1,221 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 45,702 Value ($000) $805 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 45,702 Value ($000) $875 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 45,702 Value ($000) $694 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 45,702 Value ($000) $1,265 Avg Close $28.44 Range $22.55 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$248	$107.45	$97.26 - $119.74
Q3 2025	9,346	$1,025	$102.74	$89.80 - $112.16
Q2 2025	17,796	$1,664	$84.26	$69.08 - $94.00
Q1 2025	19,746	$1,489	$83.53	$69.67 - $96.93
Q4 2024	19,746	$1,732	$90.12	$75.76 - $105.20
Q3 2024	19,746	$1,565	$70.28	$58.23 - $81.38
Q2 2024	19,746	$1,224	$59.23	$52.99 - $65.08
Q1 2024	19,746	$1,128	$49.82	$43.92 - $57.93
Q4 2023	20,742	$1,055	$43.61	$33.74 - $52.24
Q3 2023	20,742	$789	$40.62	$35.93 - $43.92
Q2 2023	20,742	$825	$38.23	$34.38 - $41.87
Q1 2023	20,742	$852	$40.70	$34.18 - $44.15
Q4 2022	19,342	$678	$32.72	$25.57 - $37.02
Q3 2022	19,442	$494	$29.48	$25.35 - $32.33
Q2 2022	19,442	$567	$31.07	$27.85 - $33.39
Q1 2022	19,442	$638	$34.48	$27.84 - $40.46
Q4 2021	19,442	$752	$39.66	$35.85 - $43.98
Q3 2021	45,702	$1,808	$39.54	$35.62 - $43.28
Q2 2021	45,702	$1,898	$39.67	$36.71 - $44.31
Q1 2021	45,702	$1,840	$34.61	$25.88 - $41.14
Q4 2020	45,702	$1,221	$22.98	$17.12 - $28.17
Q3 2020	45,702	$805	$18.30	$16.51 - $20.66
Q2 2020	45,702	$875	$16.95	$12.58 - $22.23
Q1 2020	45,702	$694	$22.45	$8.90 - $28.68
Q4 2019	45,702	$1,265	$28.44	$22.55 - $37.71