GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,349 Value ($000) $26 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 1,349 Value ($000) $20 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 1,349 Value ($000) $37 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 2,400 Value ($000) $77 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 2,295 Value ($000) $111 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 2,428 Value ($000) $105 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 2,536 Value ($000) $102 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 2,512 Value ($000) $115 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 2,408 Value ($000) $134 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 2,305 Value ($000) $129 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 2,677 Value ($000) $170 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 4,914 Value ($000) $285 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 4,536 Value ($000) $219 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 3,977 Value ($000) $200 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 2,762 Value ($000) $152 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 2,589 Value ($000) $129 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 2,453 Value ($000) $112 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 1,393 Value ($000) $67 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 1,329 Value ($000) $57 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,259 Value ($000) $37 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,160 Value ($000) $41 Avg Close $36.50 Range $33.85 - $38.68