GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,917 Value ($000) $758 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 11,857 Value ($000) $1,109 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 12,019 Value ($000) $906 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 21,073 Value ($000) $1,848 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 13,721 Value ($000) $1,088 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 12,015 Value ($000) $745 Avg Close $59.23 Range $52.99 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,917	$758	$102.74	$89.80 - $112.16
Q2 2025	11,857	$1,109	$84.26	$69.08 - $94.00
Q1 2025	12,019	$906	$83.53	$69.67 - $96.93
Q4 2024	21,073	$1,848	$90.12	$75.76 - $105.20
Q3 2024	13,721	$1,088	$70.28	$58.23 - $81.38
Q2 2024	12,015	$745	$59.23	$52.99 - $65.08