GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,450 Value ($000) $171 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 4,450 Value ($000) $179 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 4,450 Value ($000) $182 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 4,450 Value ($000) $174 Avg Close $34.61 Range $25.88 - $41.14
Q4 2019
Shares 3,824 Value ($000) $103 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 3,824 Value ($000) $121 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 3,824 Value ($000) $180 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 1,464 Value ($000) $67 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 1,787 Value ($000) $72 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 1,464 Value ($000) $67 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 1,940 Value ($000) $106 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 2,570 Value ($000) $137 Avg Close $61.64 Range $52.14 - $68.58
Q1 2017
Shares 2,400 Value ($000) $121 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 2,400 Value ($000) $134 Avg Close $53.09 Range $42.59 - $62.18