GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $874 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 7,607 Value ($000) $834 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 7,218 Value ($000) $675 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 10,206 Value ($000) $770 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 16,731 Value ($000) $1,467 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 15,092 Value ($000) $1,199 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 5,461 Value ($000) $337 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 6,824 Value ($000) $393 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 7,123 Value ($000) $363 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 7,422 Value ($000) $279 Avg Close $40.62 Range $35.93 - $43.92
Q1 2021
Shares 4,953 Value ($000) $200 Avg Close $34.61 Range $25.88 - $41.14
Q3 2019
Shares 7,506 Value ($000) $239 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 7,505 Value ($000) $361 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 7,369 Value ($000) $319 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 8,335 Value ($000) $335 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 8,448 Value ($000) $387 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 8,046 Value ($000) $450 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 8,419 Value ($000) $471 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 8,111 Value ($000) $513 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 7,399 Value ($000) $429 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 7,352 Value ($000) $354 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 6,952 Value ($000) $349 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 73,234 Value ($000) $4,053 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 195,557 Value ($000) $9,705 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 199,761 Value ($000) $9,115 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 203,504 Value ($000) $9,744 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 201,816 Value ($000) $8,651 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 198,443 Value ($000) $5,883 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 220,056 Value ($000) $7,819 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 219,702 Value ($000) $7,720 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 285,341 Value ($000) $10,849 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 283,135 Value ($000) $9,007 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 168,955 Value ($000) $6,079 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 97,745 Value ($000) $3,903 Avg Close $35.88 Range $31.39 - $40.55
Q2 2013
Shares 21,660 Value ($000) $644 Avg Close $29.55 Range $26.07 - $32.16