GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 307,300 Value ($000) $9,775 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 677,486 Value ($000) $24,376 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 1,087,776 Value ($000) $43,435 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 1,185,252 Value ($000) $41,460 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 1,176,065 Value ($000) $35,988 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 1,184,700 Value ($000) $35,256,672 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	307,300	$9,775	$34.51	$31.78 - $37.49
Q2 2014	677,486	$24,376	$36.55	$34.24 - $40.52
Q1 2014	1,087,776	$43,435	$35.88	$31.39 - $40.55
Q4 2013	1,185,252	$41,460	$31.44	$28.35 - $35.32
Q3 2013	1,176,065	$35,988	$30.25	$27.88 - $32.46
Q2 2013	1,184,700	$35,256,672	$29.55	$26.07 - $32.16