GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,936 Value ($000) $20 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 157,714 Value ($000) $17 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 100,554 Value ($000) $9 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 63,102 Value ($000) $5 Avg Close $83.53 Range $69.67 - $96.93
Q3 2024
Shares 29,121 Value ($000) $2 Avg Close $70.28 Range $58.23 - $81.38
Q4 2023
Shares 11,940 Value ($000) $1 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 17,216 Value ($000) $1 Avg Close $40.62 Range $35.93 - $43.92
Q1 2023
Shares 29,197 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15
Q3 2022
Shares 27,895 Value ($000) $708 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 15,670 Value ($000) $456 Avg Close $31.07 Range $27.85 - $33.39
Q4 2021
Shares 8,417 Value ($000) $325 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 26,178 Value ($000) $1,035 Avg Close $39.54 Range $35.62 - $43.28
Q1 2021
Shares 22,754 Value ($000) $915 Avg Close $34.61 Range $25.88 - $41.14
Q3 2020
Shares 17,813 Value ($000) $313 Avg Close $18.30 Range $16.51 - $20.66
Q1 2019
Shares 6,422 Value ($000) $277 Avg Close $44.54 Range $39.07 - $49.03