GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,320 Value ($000) $250 Avg Close $83.53 Range $69.67 - $96.93

Q3 2024

Shares 4,456 Value ($000) $353 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 5,124 Value ($000) $318 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 5,482 Value ($000) $314 Avg Close $49.82 Range $43.92 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,320	$250	$83.53	$69.67 - $96.93
Q3 2024	4,456	$353	$70.28	$58.23 - $81.38
Q2 2024	5,124	$318	$59.23	$52.99 - $65.08
Q1 2024	5,482	$314	$49.82	$43.92 - $57.93