GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,806 Value ($000) $11,743 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 97,706 Value ($000) $10,713 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 58,406 Value ($000) $5,462 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 95,706 Value ($000) $7,216 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 11,306 Value ($000) $992 Avg Close $90.12 Range $75.76 - $105.20

Q1 2023

Shares 36,100 Value ($000) $1,483 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 66,000 Value ($000) $2,315 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 64,900 Value ($000) $1,648 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 14,600 Value ($000) $425 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 6,500 Value ($000) $213 Avg Close $34.48 Range $27.84 - $40.46

Q2 2018

Shares 76,590 Value ($000) $4,263 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 48,800 Value ($000) $2,726 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 14,798 Value ($000) $939 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 19,598 Value ($000) $1,136 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 25,198 Value ($000) $1,216 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 34,800 Value ($000) $1,747 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 54,800 Value ($000) $3,014 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 28,700 Value ($000) $1,428 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 28,900 Value ($000) $1,316 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 9,400 Value ($000) $449 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 7,200 Value ($000) $309 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 10,100 Value ($000) $300 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 11,900 Value ($000) $423 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 20,060 Value ($000) $705 Avg Close $34.75 Range $31.54 - $38.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,806	$11,743	$107.45	$97.26 - $119.74
Q3 2025	97,706	$10,713	$102.74	$89.80 - $112.16
Q2 2025	58,406	$5,462	$84.26	$69.08 - $94.00
Q1 2025	95,706	$7,216	$83.53	$69.67 - $96.93
Q4 2024	11,306	$992	$90.12	$75.76 - $105.20
Q1 2023	36,100	$1,483	$40.70	$34.18 - $44.15
Q4 2022	66,000	$2,315	$32.72	$25.57 - $37.02
Q3 2022	64,900	$1,648	$29.48	$25.35 - $32.33
Q2 2022	14,600	$425	$31.07	$27.85 - $33.39
Q1 2022	6,500	$213	$34.48	$27.84 - $40.46
Q2 2018	76,590	$4,263	$56.52	$52.18 - $60.11
Q1 2018	48,800	$2,726	$61.64	$52.14 - $68.58
Q4 2017	14,798	$939	$62.43	$55.78 - $67.40
Q3 2017	19,598	$1,136	$52.71	$47.05 - $59.36
Q2 2017	25,198	$1,216	$49.75	$45.14 - $55.11
Q1 2017	34,800	$1,747	$53.21	$45.19 - $59.99
Q4 2016	54,800	$3,014	$53.09	$42.59 - $62.18
Q3 2016	28,700	$1,428	$48.60	$44.35 - $51.35
Q2 2016	28,900	$1,316	$44.18	$40.16 - $48.59
Q1 2016	9,400	$449	$40.70	$35.69 - $47.99
Q4 2015	7,200	$309	$37.52	$28.45 - $44.40
Q3 2015	10,100	$300	$33.62	$28.94 - $36.07
Q2 2015	11,900	$423	$36.50	$33.85 - $38.68
Q1 2015	20,060	$705	$34.75	$31.54 - $38.42