GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 91,200 Value ($000) $2,930 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 65,700 Value ($000) $3,165 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 45,900 Value ($000) $1,981 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 45,900 Value ($000) $1,849 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 45,900 Value ($000) $2,098 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 55,000 Value ($000) $3,061 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 27,000 Value ($000) $1,508 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 27,000 Value ($000) $1,713 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 46,300 Value ($000) $2,683 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 46,300 Value ($000) $2,234 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 46,300 Value ($000) $2,324 Avg Close $53.21 Range $45.19 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	91,200	$2,930	$34.67	$26.57 - $48.75
Q2 2019	65,700	$3,165	$43.73	$39.67 - $48.80
Q1 2019	45,900	$1,981	$44.54	$39.07 - $49.03
Q4 2018	45,900	$1,849	$45.68	$38.55 - $58.93
Q3 2018	45,900	$2,098	$48.84	$40.76 - $57.17
Q2 2018	55,000	$3,061	$56.52	$52.18 - $60.11
Q1 2018	27,000	$1,508	$61.64	$52.14 - $68.58
Q4 2017	27,000	$1,713	$62.43	$55.78 - $67.40
Q3 2017	46,300	$2,683	$52.71	$47.05 - $59.36
Q2 2017	46,300	$2,234	$49.75	$45.14 - $55.11
Q1 2017	46,300	$2,324	$53.21	$45.19 - $59.99