GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 685 Value ($000) $33 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 875 Value ($000) $44 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 685 Value ($000) $38 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 685 Value ($000) $34 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 220 Value ($000) $10 Avg Close $44.18 Range $40.16 - $48.59

Q2 2014

Shares 265 Value ($000) $10 Avg Close $36.55 Range $34.24 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	685	$33	$49.75	$45.14 - $55.11
Q1 2017	875	$44	$53.21	$45.19 - $59.99
Q4 2016	685	$38	$53.09	$42.59 - $62.18
Q3 2016	685	$34	$48.60	$44.35 - $51.35
Q2 2016	220	$10	$44.18	$40.16 - $48.59
Q2 2014	265	$10	$36.55	$34.24 - $40.52