GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,951 Value ($000) $2,417 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 19,409 Value ($000) $2,128 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 21,860 Value ($000) $2,044 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 23,701 Value ($000) $1,787 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 21,525 Value ($000) $1,888 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 26,976 Value ($000) $2,139 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 30,286 Value ($000) $1,877 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 55,158 Value ($000) $3,151 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 55,158 Value ($000) $2,805 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 60,818 Value ($000) $2,312 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 66,201 Value ($000) $2,633 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 55,090 Value ($000) $2,263 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 66,762 Value ($000) $2,341 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 73,294 Value ($000) $1,861 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 73,294 Value ($000) $2,136 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 73,294 Value ($000) $2,404 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 65,992 Value ($000) $2,554 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 69,121 Value ($000) $2,734 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 63,362 Value ($000) $2,631 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 75,832 Value ($000) $3,052 Avg Close $34.61 Range $25.88 - $41.14
Q3 2019
Shares 60,600 Value ($000) $1,947 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 240,000 Value ($000) $11,563 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 240,000 Value ($000) $10,356 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 215,000 Value ($000) $8,660 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 390,000 Value ($000) $17,823 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 265,000 Value ($000) $14,750 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 265,000 Value ($000) $14,803 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 200,000 Value ($000) $12,686 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 475,000 Value ($000) $27,526 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 500,000 Value ($000) $24,120 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 510,000 Value ($000) $25,597 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 365,000 Value ($000) $20,075 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 350,000 Value ($000) $17,409 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 373,250 Value ($000) $17,002 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 200,000 Value ($000) $9,560 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 250,000 Value ($000) $10,728 Avg Close $37.52 Range $28.45 - $44.40