GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $139 Avg Close $107.45 Range $97.26 - $119.74
Q3 2024
Shares 10,436 Value ($000) $1 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 5,480 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 5,599 Value ($000) $0 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 6,201 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24
Q2 2023
Shares 84 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87
Q3 2022
Shares 144 Value ($000) $3 Avg Close $29.48 Range $25.35 - $32.33
Q4 2021
Shares 716 Value ($000) $27 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 4,091 Value ($000) $172 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 4,091 Value ($000) $169 Avg Close $39.67 Range $36.71 - $44.31
Q4 2020
Shares 143 Value ($000) $3 Avg Close $22.98 Range $17.12 - $28.17
Q4 2019
Shares 4,658 Value ($000) $128 Avg Close $28.44 Range $22.55 - $37.71
Q4 2018
Shares 341 Value ($000) $13 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 63 Value ($000) $2 Avg Close $48.84 Range $40.76 - $57.17
Q1 2018
Shares 19 Value ($000) $1 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 919 Value ($000) $58 Avg Close $62.43 Range $55.78 - $67.40
Q2 2016
Shares 329 Value ($000) $14 Avg Close $44.18 Range $40.16 - $48.59
Q4 2015
Shares 836 Value ($000) $35 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 28 Value ($000) $0 Avg Close $33.62 Range $28.94 - $36.07
Q1 2015
Shares 544 Value ($000) $19 Avg Close $34.75 Range $31.54 - $38.42