GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 850 Value ($000) $53 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 850 Value ($000) $49 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 650 Value ($000) $33 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 650 Value ($000) $25 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 650 Value ($000) $26 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 650 Value ($000) $27 Avg Close $40.70 Range $34.18 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	850	$53	$59.23	$52.99 - $65.08
Q1 2024	850	$49	$49.82	$43.92 - $57.93
Q4 2023	650	$33	$43.61	$33.74 - $52.24
Q3 2023	650	$25	$40.62	$35.93 - $43.92
Q2 2023	650	$26	$38.23	$34.38 - $41.87
Q1 2023	650	$27	$40.70	$34.18 - $44.15