GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $630 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 14,321 Value ($000) $1,570 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 6,042 Value ($000) $565 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 40,309 Value ($000) $3,039 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 14,326 Value ($000) $1,257 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 11,363 Value ($000) $901 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 6,401 Value ($000) $397 Avg Close $59.23 Range $52.99 - $65.08
Q4 2021
Shares 9,094 Value ($000) $352 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 16,498 Value ($000) $652 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 29,403 Value ($000) $1,221 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 9,513 Value ($000) $383 Avg Close $34.61 Range $25.88 - $41.14
Q2 2018
Shares 7,378 Value ($000) $411 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 64,392 Value ($000) $3,597 Avg Close $61.64 Range $52.14 - $68.58
Q2 2015
Shares 310,725 Value ($000) $11,034 Avg Close $36.50 Range $33.85 - $38.68
Q2 2013
Shares 52,163 Value ($000) $1,552 Avg Close $29.55 Range $26.07 - $32.16