GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 52,082 Value ($000) $2,591 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 53,437 Value ($000) $2,434 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 51,294 Value ($000) $2,452 Avg Close $40.70 Range $35.69 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	52,082	$2,591	$48.60	$44.35 - $51.35
Q2 2016	53,437	$2,434	$44.18	$40.16 - $48.59
Q1 2016	51,294	$2,452	$40.70	$35.69 - $47.99