GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,864 Value ($000) $291 Avg Close $83.53 Range $69.67 - $96.93
Q4 2023
Shares 4,813 Value ($000) $245 Avg Close $43.61 Range $33.74 - $52.24
Q2 2023
Shares 5,031 Value ($000) $200 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 5,093 Value ($000) $209 Avg Close $40.70 Range $34.18 - $44.15
Q2 2022
Shares 6,040 Value ($000) $177 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 5,808 Value ($000) $191 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 4,210 Value ($000) $163 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 4,487 Value ($000) $178 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 4,020 Value ($000) $167 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 4,027 Value ($000) $163 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 357 Value ($000) $10 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 207 Value ($000) $4 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 207 Value ($000) $4 Avg Close $16.95 Range $12.58 - $22.23
Q3 2018
Shares 300 Value ($000) $14 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 300 Value ($000) $17 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 300 Value ($000) $16 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 300 Value ($000) $19 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 300 Value ($000) $18 Avg Close $52.71 Range $47.05 - $59.36