GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,636 Value ($000) $5,772 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 39,062 Value ($000) $3,653 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 61,257 Value ($000) $4,619 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 33,624 Value ($000) $2,949 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 4,575 Value ($000) $363 Avg Close $70.28 Range $58.23 - $81.38
Q4 2023
Shares 4,082 Value ($000) $208 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 2,304 Value ($000) $88 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 3,479 Value ($000) $138 Avg Close $38.23 Range $34.38 - $41.87
Q3 2022
Shares 14,764 Value ($000) $374 Avg Close $29.48 Range $25.35 - $32.33
Q4 2021
Shares 316 Value ($000) $12 Avg Close $39.66 Range $35.85 - $43.98
Q2 2021
Shares 5,611 Value ($000) $233 Avg Close $39.67 Range $36.71 - $44.31
Q3 2020
Shares 2,700 Value ($000) $47 Avg Close $18.30 Range $16.51 - $20.66
Q1 2020
Shares 2,719 Value ($000) $41 Avg Close $22.45 Range $8.90 - $28.68
Q3 2019
Shares 21,445 Value ($000) $689 Avg Close $34.67 Range $26.57 - $48.75
Q2 2018
Shares 5,337 Value ($000) $297 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 4,295 Value ($000) $239 Avg Close $61.64 Range $52.14 - $68.58
Q3 2015
Shares 11,979 Value ($000) $355 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,374 Value ($000) $48 Avg Close $36.50 Range $33.85 - $38.68
Q3 2014
Shares 2,322 Value ($000) $73 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 2,600 Value ($000) $93 Avg Close $36.55 Range $34.24 - $40.52